Historical Prices: CAIXABANK
| 08/31/2017 | 4.338 | 1.02% | 4.375 | 4.294 | |
| 08/30/2017 | 4.294 | 0.75% | 4.336 | 4.270 | |
| 08/29/2017 | 4.262 | -1.93% | 4.343 | 4.262 | |
| 08/28/2017 | 4.346 | -0.32% | 4.374 | 4.333 | |
| 08/25/2017 | 4.360 | -0.68% | 4.409 | 4.360 | |
| 08/24/2017 | 4.390 | 0.69% | 4.427 | 4.376 | |
| 08/23/2017 | 4.360 | -0.73% | 4.419 | 4.345 | |
| 08/22/2017 | 4.392 | 0.85% | 4.420 | 4.368 | |
| 08/21/2017 | 4.355 | -1.20% | 4.408 | 4.349 | |
| 08/18/2017 | 4.408 | 0.39% | 4.410 | 4.302 | |
| 08/17/2017 | 4.391 | -1.77% | 4.470 | 4.374 | |
| 08/16/2017 | 4.470 | 1.09% | 4.478 | 4.435 | |
| 08/15/2017 | 4.422 | 0.61% | 4.444 | 4.395 | |
| 08/14/2017 | 4.395 | 1.74% | 4.420 | 4.337 | |
| 08/11/2017 | 4.320 | -1.30% | 4.356 | 4.261 | |
| 08/10/2017 | 4.377 | -1.22% | 4.469 | 4.369 | |
| 08/09/2017 | 4.431 | -1.53% | 4.493 | 4.380 | |
| 08/08/2017 | 4.500 | 0.13% | 4.508 | 4.478 | |
| 08/07/2017 | 4.494 | 0.83% | 4.494 | 4.450 | |
| 08/04/2017 | 4.457 | 0.50% | 4.475 | 4.400 | |
| 08/03/2017 | 4.435 | 0.23% | 4.441 | 4.355 | |
| 08/02/2017 | 4.425 | -0.47% | 4.474 | 4.416 | |
