1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.251.49%-5.42%-34.72%-39.64%09/30/2016
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
09/30/20162.2491.49%2.2622.091
09/29/20162.2160.82%2.2432.198
09/28/20162.1980.18%2.2272.174
09/27/20162.194-0.81%2.2352.166
09/26/20162.212-2.04%2.2522.161
09/23/20162.258-3.75%2.3002.254
09/22/20162.346-3.14%2.4432.297
09/21/20162.4221.17%2.4532.412
09/20/20162.394-0.95%2.4242.352
09/19/20162.417-1.79%2.4882.400
09/16/20162.461-1.09%2.4812.438
09/15/20162.4882.39%2.4882.414
09/14/20162.430-0.21%2.4642.396
09/13/20162.435-1.77%2.5162.435
09/12/20162.479-2.36%2.4992.441
09/09/20162.5391.52%2.5602.478
09/08/20162.5012.25%2.5072.429
09/07/20162.4462.00%2.4562.393
09/06/20162.398-1.96%2.4692.395
09/05/20162.446-0.08%2.4822.419
09/02/20162.4481.53%2.4592.375
09/01/20162.411-0.08%2.4982.397
< CAIXABANK 2016-08CAIXABANK 2016-10 >
Chart: CAIXABANK