Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 02/28/2024 | 5.070 | -2.31% | 5.205 | 5.020 | 5.190 |
| 02/27/2024 | 5.190 | 1.37% | 5.225 | 5.125 | 5.120 |
| 02/26/2024 | 5.120 | 0 | 5.155 | 5.080 | 5.120 |
| 02/23/2024 | 5.120 | -0.58% | 5.170 | 5.105 | 5.150 |
| 02/22/2024 | 5.150 | 0.59% | 5.185 | 5.115 | 5.120 |
| 02/21/2024 | 5.120 | -0.19% | 5.205 | 5.120 | 5.130 |
| 02/20/2024 | 5.130 | -0.29% | 5.170 | 5.105 | 5.145 |
| 02/19/2024 | 5.145 | -0.58% | 5.235 | 5.140 | 5.175 |
| 02/16/2024 | 5.175 | 0.88% | 5.220 | 5.110 | 5.130 |
| 02/15/2024 | 5.130 | 1.28% | 5.150 | 5.060 | 5.065 |
| 02/14/2024 | 5.065 | -0.30% | 5.140 | 5.060 | 5.080 |
| 02/13/2024 | 5.080 | -2.59% | 5.240 | 5.055 | 5.215 |
| 02/12/2024 | 5.215 | 1.76% | 5.250 | 5.175 | 5.125 |
| 02/09/2024 | 5.125 | -2.19% | 5.280 | 5.085 | 5.240 |
| 02/08/2024 | 5.240 | -1.69% | 5.385 | 5.230 | 5.330 |
| 02/07/2024 | 5.330 | 0.09% | 5.405 | 5.275 | 5.325 |
| 02/06/2024 | 5.325 | -0.93% | 5.395 | 5.295 | 5.375 |
| 02/05/2024 | 5.375 | -0.74% | 5.455 | 5.360 | 5.415 |
| 02/02/2024 | 5.415 | 1.59% | 5.565 | 5.365 | 5.330 |
| 02/01/2024 | 5.330 | -4.74% | 5.545 | 5.320 | 5.595 |
| 01/31/2024 | 5.595 | -0.53% | 5.645 | 5.550 | 5.625 |
| 01/30/2024 | 5.625 | -1.66% | 5.745 | 5.615 | 5.720 |
