1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.97-1.79%-4.09%-6.24%21.68%04/29/2022
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
04/29/20227.970-1.79%8.1207.9258.115
04/28/20228.115-0.79%8.2258.0208.180
04/27/20228.180-0.18%8.2808.1408.195
04/26/20228.1951.05%8.3108.0858.110
04/25/20228.110-0.25%8.1858.0158.130
04/22/20228.130-1.93%8.2458.1258.290
04/21/20228.2900.91%8.3608.1808.215
04/20/20228.2150.31%8.2358.1508.190
04/19/20228.190-1.68%8.3658.1508.330
04/14/20228.3300.30%8.3858.2808.305
04/13/20228.3051.40%8.3058.1008.190
04/12/20228.190-1.21%8.3058.1708.290
04/11/20228.2900.48%8.3458.1208.250
04/08/20228.2500.24%8.4858.2258.230
04/07/20228.2301.86%8.3207.9958.080
04/06/20228.080-3.35%8.3508.0308.360
04/05/20228.3600.91%8.3758.2408.285
04/04/20228.2850.30%8.3358.1958.260
04/01/20228.2600.24%8.3608.1908.240
03/31/20228.240-1.02%8.3908.2008.325
03/30/20228.3250.18%8.3858.2308.310
03/29/20228.3100.12%8.3308.1258.300
< INMOBILIARIA COLONIAL 2022-03INMOBILIARIA COLONIAL 2022-05 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.