Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 09/28/2018 | 8.950 | -0.67% | 9.055 | 8.900 | 9.010 |
| 09/27/2018 | 9.010 | -0.50% | 9.065 | 8.960 | 9.055 |
| 09/26/2018 | 9.055 | 0.33% | 9.110 | 9.005 | 9.025 |
| 09/25/2018 | 9.025 | -0.72% | 9.135 | 9.000 | 9.090 |
| 09/24/2018 | 9.090 | 0 | 9.235 | 9.090 | 9.090 |
| 09/21/2018 | 9.090 | -1.09% | 9.300 | 9.090 | 9.190 |
| 09/20/2018 | 9.190 | -0.92% | 9.320 | 9.190 | 9.275 |
| 09/19/2018 | 9.275 | -0.38% | 9.310 | 9.190 | 9.310 |
| 09/18/2018 | 9.310 | 0.54% | 9.365 | 9.245 | 9.260 |
| 09/17/2018 | 9.260 | 1.09% | 9.300 | 9.150 | 9.160 |
| 09/14/2018 | 9.160 | -0.43% | 9.255 | 9.065 | 9.200 |
| 09/13/2018 | 9.200 | -2.44% | 9.485 | 9.160 | 9.430 |
| 09/12/2018 | 9.430 | -0.74% | 9.550 | 9.385 | 9.500 |
| 09/11/2018 | 9.500 | 0.32% | 9.665 | 9.470 | 9.470 |
| 09/10/2018 | 9.470 | -0.21% | 9.510 | 9.370 | 9.490 |
| 09/07/2018 | 9.490 | 0.37% | 9.500 | 9.420 | 9.455 |
| 09/06/2018 | 9.455 | 0.37% | 9.520 | 9.375 | 9.420 |
| 09/05/2018 | 9.420 | 0.64% | 9.420 | 9.315 | 9.360 |
| 09/04/2018 | 9.360 | 0.32% | 9.405 | 9.250 | 9.330 |
| 09/03/2018 | 9.330 | 0.05% | 9.485 | 9.310 | 9.325 |
| 08/31/2018 | 9.325 | -0.16% | 9.375 | 9.250 | 9.340 |
| 08/30/2018 | 9.340 | -0.53% | 9.375 | 9.260 | 9.390 |
