1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.470.48%4.41%44.50%06/29/2018
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
06/29/20189.4650.48%9.5009.4209.420
06/28/20189.420-0.26%9.4709.3659.445
06/27/20189.445-0.16%9.4959.3009.460
06/26/20189.4600.11%9.4609.3959.450
06/25/20189.450-0.37%9.4559.3559.485
06/22/20189.4850.53%9.5209.3859.435
06/21/20189.435-0.68%9.5009.3909.500
06/20/20189.5001.60%9.5209.4259.350
06/19/20189.350-1.06%9.4459.3109.450
06/18/20189.450-0.42%9.5309.3759.490
06/15/20189.4901.50%9.5009.3109.350
06/14/20189.350-0.53%9.3859.1809.400
06/13/20189.400-0.05%9.4209.3309.405
06/12/20189.405-0.05%9.4659.4009.410
06/11/20189.4101.40%9.4359.2959.280
06/08/20189.280-1.28%9.4659.2709.400
06/07/20189.400-1.31%9.5659.3809.525
06/06/20189.5250.53%9.5609.4109.475
06/05/20189.4750.26%9.5359.4109.450
06/04/20189.4502.27%9.4509.2659.240
06/01/20189.2401.65%9.2659.0009.090
05/31/20189.0900.66%9.0908.9259.030
< INMOBILIARIA COLONIAL 2018-05INMOBILIARIA COLONIAL 2018-07 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.