Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 04/30/2018 | 9.640 | 1.05% | 9.640 | 9.510 | 9.540 |
| 04/27/2018 | 9.540 | 0.32% | 9.605 | 9.500 | 9.510 |
| 04/26/2018 | 9.510 | 1.49% | 9.510 | 9.340 | 9.370 |
| 04/25/2018 | 9.370 | -1.11% | 9.465 | 9.340 | 9.475 |
| 04/24/2018 | 9.475 | 0.58% | 9.500 | 9.440 | 9.420 |
| 04/23/2018 | 9.420 | 0.11% | 9.450 | 9.360 | 9.410 |
| 04/20/2018 | 9.410 | 0.11% | 9.435 | 9.335 | 9.400 |
| 04/19/2018 | 9.400 | 0.43% | 9.460 | 9.340 | 9.360 |
| 04/18/2018 | 9.360 | 0.05% | 9.420 | 9.350 | 9.355 |
| 04/17/2018 | 9.355 | 1.41% | 9.390 | 9.235 | 9.225 |
| 04/16/2018 | 9.225 | -0.27% | 9.285 | 9.170 | 9.250 |
| 04/13/2018 | 9.250 | 0.54% | 9.330 | 9.225 | 9.200 |
| 04/12/2018 | 9.200 | 0.22% | 9.220 | 9.080 | 9.180 |
| 04/11/2018 | 9.180 | -2.65% | 9.400 | 9.080 | 9.430 |
| 04/10/2018 | 9.430 | -0.21% | 9.500 | 9.380 | 9.450 |
| 04/09/2018 | 9.450 | 0.32% | 9.575 | 9.425 | 9.420 |
| 04/06/2018 | 9.420 | -2.18% | 9.600 | 9.420 | 9.630 |
| 04/05/2018 | 9.630 | -0.47% | 9.800 | 9.560 | 9.675 |
| 04/04/2018 | 9.675 | 0.42% | 9.680 | 9.515 | 9.635 |
| 04/03/2018 | 9.635 | 2.50% | 9.635 | 9.350 | 9.400 |
| 03/29/2018 | 9.400 | 2.96% | 9.400 | 9.165 | 9.130 |
| 03/28/2018 | 9.130 | 0.72% | 9.155 | 9.015 | 9.065 |
