Historical Prices: FLUIDRA
| 04/29/2022 | 26.120 | 4.06% | 26.140 | 25.260 | 25.100 |
| 04/28/2022 | 25.100 | -0.16% | 25.640 | 24.800 | 25.140 |
| 04/27/2022 | 25.140 | 0.48% | 25.300 | 24.800 | 25.020 |
| 04/26/2022 | 25.020 | -0.71% | 25.980 | 24.940 | 25.200 |
| 04/25/2022 | 25.200 | -3.23% | 25.920 | 24.960 | 26.040 |
| 04/22/2022 | 26.040 | -2.25% | 26.400 | 25.920 | 26.640 |
| 04/21/2022 | 26.640 | 4.39% | 26.900 | 25.600 | 25.520 |
| 04/20/2022 | 25.520 | 2.08% | 25.640 | 24.840 | 25.000 |
| 04/19/2022 | 25.000 | -0.95% | 25.140 | 24.460 | 25.240 |
| 04/14/2022 | 25.240 | 0.48% | 25.540 | 25.120 | 25.120 |
| 04/13/2022 | 25.120 | -0.32% | 25.220 | 24.580 | 25.200 |
| 04/12/2022 | 25.200 | -1.02% | 25.400 | 24.900 | 25.460 |
| 04/11/2022 | 25.460 | -2.00% | 26.200 | 25.320 | 25.980 |
| 04/08/2022 | 25.980 | 3.01% | 26.060 | 25.600 | 25.220 |
| 04/07/2022 | 25.220 | -1.10% | 25.400 | 24.500 | 25.500 |
| 04/06/2022 | 25.500 | -3.04% | 26.520 | 25.320 | 26.300 |
| 04/05/2022 | 26.300 | 2.18% | 26.340 | 25.480 | 25.740 |
| 04/04/2022 | 25.740 | 2.14% | 25.780 | 24.880 | 25.200 |
| 04/01/2022 | 25.200 | -4.18% | 26.160 | 25.100 | 26.300 |
| 03/31/2022 | 26.300 | -2.23% | 27.050 | 26.300 | 26.900 |
| 03/30/2022 | 26.900 | -3.24% | 27.600 | 26.650 | 27.800 |
| 03/29/2022 | 27.800 | 4.91% | 28.000 | 26.750 | 26.500 |
