IBEX 35: FLUIDRA October 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
15.52	4.58%	7.18%	43.70%	-17.67%	10/30/2020

Historical Prices: FLUIDRA

Date	Close	Ch.%	Máx.	Min.	Open
10/30/2020	15.520	4.58%	15.840	14.560	14.840
10/29/2020	14.840	-1.72%	15.660	14.740	15.100
10/28/2020	15.100	1.62%	15.460	14.500	14.860
10/27/2020	14.860	-2.24%	15.580	14.860	15.200
10/26/2020	15.200	-1.55%	15.680	15.160	15.440
10/23/2020	15.440	-2.65%	15.740	15.260	15.860
10/22/2020	15.860	0.63%	15.980	15.540	15.760
10/21/2020	15.760	2.20%	15.860	15.440	15.420
10/20/2020	15.420	-2.41%	15.800	14.960	15.800
10/19/2020	15.800	-0.63%	16.100	15.440	15.900
10/16/2020	15.900	0	16.140	15.820	15.900
10/15/2020	15.900	0	16.060	15.740	15.900
10/14/2020	15.900	-0.25%	16.400	15.740	15.940
10/13/2020	15.940	6.27%	16.780	14.840	15.000
10/12/2020	15.000	2.46%	15.140	14.500	14.640
10/09/2020	14.640	1.95%	14.640	14.360	14.360
10/08/2020	14.360	0	14.440	14.340	14.360
10/07/2020	14.360	1.56%	14.460	14.140	14.140
10/06/2020	14.140	-1.39%	14.440	14.060	14.340
10/05/2020	14.340	2.43%	14.440	14.120	14.000
10/02/2020	14.000	-0.71%	14.400	13.900	14.100
10/01/2020	14.100	-2.62%	14.620	14.100	14.480
< FLUIDRA 2020-09FLUIDRA 2020-11 >

Chart: FLUIDRA