Historical Prices: FLUIDRA
| 06/29/2018 | 13.720 | 3.47% | 13.720 | 13.300 | 13.260 |
| 06/28/2018 | 13.260 | 1.07% | 13.400 | 13.100 | 13.120 |
| 06/27/2018 | 13.120 | 0.92% | 13.300 | 12.940 | 13.000 |
| 06/26/2018 | 13.000 | -0.46% | 13.120 | 12.760 | 13.060 |
| 06/25/2018 | 13.060 | -5.50% | 13.740 | 13.040 | 13.820 |
| 06/22/2018 | 13.820 | 0.14% | 14.200 | 13.620 | 13.800 |
| 06/21/2018 | 13.800 | 1.02% | 14.400 | 13.580 | 13.660 |
| 06/20/2018 | 13.660 | 2.71% | 13.660 | 13.120 | 13.300 |
| 06/19/2018 | 13.300 | -0.45% | 13.380 | 13.100 | 13.360 |
| 06/18/2018 | 13.360 | -0.60% | 13.440 | 12.940 | 13.440 |
| 06/15/2018 | 13.440 | -1.90% | 13.720 | 13.440 | 13.700 |
| 06/14/2018 | 13.700 | 1.03% | 13.760 | 13.360 | 13.560 |
| 06/13/2018 | 13.560 | 1.35% | 13.560 | 13.240 | 13.380 |
| 06/12/2018 | 13.380 | 3.56% | 13.460 | 12.860 | 12.920 |
| 06/11/2018 | 12.920 | 3.53% | 12.940 | 12.480 | 12.480 |
| 06/08/2018 | 12.480 | 0.65% | 12.640 | 12.200 | 12.400 |
| 06/07/2018 | 12.400 | -1.27% | 12.600 | 12.220 | 12.560 |
| 06/06/2018 | 12.560 | 3.12% | 12.580 | 12.140 | 12.180 |
| 06/05/2018 | 12.180 | -2.25% | 12.560 | 12.180 | 12.460 |
| 06/04/2018 | 12.460 | 2.13% | 12.520 | 12.320 | 12.200 |
| 06/01/2018 | 12.200 | -2.71% | 12.940 | 12.080 | 12.540 |
| 05/31/2018 | 12.540 | 1.79% | 13.040 | 12.140 | 12.320 |
