| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 5.28 | 4.76% | 21.38% | -71.99% | 02/28/2017 |
Historical Prices: FLUIDRA
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 02/28/2017 | 5.280 | 4.76% | |||
| 02/27/2017 | 5.040 | 6.44% | |||
| 02/23/2017 | 4.735 | -1.35% | |||
| 02/21/2017 | 4.800 | 7.26% | |||
| 02/20/2017 | 4.475 | 1.02% | |||
| 02/17/2017 | 4.430 | -1.12% | |||
| 02/15/2017 | 4.480 | 1.13% | |||
| 02/13/2017 | 4.430 | 1.03% | |||
| 02/10/2017 | 4.385 | -0.23% | |||
| 02/09/2017 | 4.395 | 1.38% | |||
| 02/07/2017 | 4.335 | 0.81% | |||
| 02/06/2017 | 4.300 | -2.16% | |||
| 02/02/2017 | 4.395 | 0.80% | |||
| 01/31/2017 | 4.360 | -1.58% | |||
| 01/30/2017 | 4.430 | 1.84% | |||
| 01/27/2017 | 4.350 | 0.69% | |||
| 01/25/2017 | 4.320 | 0.35% | |||
| 01/24/2017 | 4.305 | -1.03% | |||
| 01/23/2017 | 4.350 | 0.46% | |||
| 01/19/2017 | 4.330 | -1.70% | |||
| 01/17/2017 | 4.405 | 0.46% | |||
| 01/13/2017 | 4.385 | -1.02% | |||
| < FLUIDRA 2017-01FLUIDRA 2017-03 > | |||||