1. Global Stock Market Indexes

Spain IBEX 35: ACERINOX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.20-1.92%3.16%-1.78%-4.27%02/28/2024
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
02/28/202410.200-1.92%10.39510.17510.400
02/27/202410.4001.66%10.40010.25010.230
02/26/202410.230-0.29%10.25510.13010.260
02/23/202410.260-0.97%10.36510.20010.360
02/22/202410.3600.73%10.38510.21510.285
02/21/202410.2851.23%10.30010.20010.160
02/20/202410.160-1.55%10.29010.12010.320
02/19/202410.320-2.32%10.52510.26010.565
02/16/202410.5651.83%10.66010.43010.375
02/15/202410.3751.72%10.41510.23010.200
02/14/202410.200-1.16%10.28010.17510.320
02/13/202410.320-2.27%10.56010.26010.560
02/12/202410.5600.57%10.56010.44010.500
02/09/202410.5000.57%10.50010.26510.440
02/08/202410.4400.72%10.44010.25510.365
02/07/202410.365-1.61%10.58010.26510.535
02/06/202410.5354.93%10.58510.10010.040
02/05/202410.0403.80%10.2059.6409.672
02/02/20249.672-0.19%9.7629.6449.690
02/01/20249.690-0.92%9.7989.6769.780
01/31/20249.780-1.41%9.9749.7609.920
01/30/20249.920-0.60%10.0259.7689.980
< ACERINOX 2024-01ACERINOX 2024-03 >
Chart: ACERINOX