Historical Prices: ACERINOX
| 04/29/2022 | 10.085 | 1.48% | 10.150 | 10.005 | 9.938 |
| 04/28/2022 | 9.938 | 1.16% | 10.080 | 9.844 | 9.824 |
| 04/27/2022 | 9.824 | 3.96% | 9.824 | 9.460 | 9.450 |
| 04/26/2022 | 9.450 | -0.30% | 9.680 | 9.418 | 9.478 |
| 04/25/2022 | 9.478 | -4.49% | 9.870 | 9.478 | 9.924 |
| 04/22/2022 | 9.924 | -3.04% | 10.190 | 9.924 | 10.235 |
| 04/21/2022 | 10.235 | 1.54% | 10.295 | 10.000 | 10.080 |
| 04/20/2022 | 10.080 | 1.55% | 10.150 | 9.930 | 9.926 |
| 04/19/2022 | 9.926 | -0.50% | 10.180 | 9.792 | 9.976 |
| 04/14/2022 | 9.976 | 2.30% | 10.015 | 9.714 | 9.752 |
| 04/13/2022 | 9.752 | 0.02% | 9.846 | 9.676 | 9.750 |
| 04/12/2022 | 9.750 | 2.05% | 9.750 | 9.442 | 9.554 |
| 04/11/2022 | 9.554 | 1.19% | 9.750 | 9.454 | 9.442 |
| 04/08/2022 | 9.442 | 0.66% | 9.682 | 9.432 | 9.380 |
| 04/07/2022 | 9.380 | -1.82% | 9.618 | 9.372 | 9.554 |
| 04/06/2022 | 9.554 | -2.41% | 9.922 | 9.440 | 9.790 |
| 04/05/2022 | 9.790 | -1.96% | 9.980 | 9.716 | 9.986 |
| 04/04/2022 | 9.986 | -1.57% | 10.155 | 9.868 | 10.145 |
| 04/01/2022 | 10.145 | 1.65% | 10.170 | 9.932 | 9.980 |
| 03/31/2022 | 9.980 | -1.24% | 10.205 | 9.950 | 10.105 |
| 03/30/2022 | 10.105 | -1.61% | 10.380 | 10.020 | 10.270 |
| 03/29/2022 | 10.270 | 1.73% | 10.300 | 10.100 | 10.095 |
