Historical Prices: ACERINOX
| 11/30/2020 | 8.636 | -6.84% | 8.962 | 8.600 | 9.270 |
| 11/27/2020 | 9.270 | 0.43% | 9.340 | 9.190 | 9.230 |
| 11/26/2020 | 9.230 | -0.04% | 9.350 | 9.154 | 9.234 |
| 11/25/2020 | 9.234 | -0.22% | 9.350 | 9.170 | 9.254 |
| 11/24/2020 | 9.254 | 3.74% | 9.278 | 8.940 | 8.920 |
| 11/23/2020 | 8.920 | 1.97% | 9.054 | 8.786 | 8.748 |
| 11/20/2020 | 8.748 | 2.63% | 8.780 | 8.544 | 8.524 |
| 11/19/2020 | 8.524 | -1.30% | 8.594 | 8.468 | 8.636 |
| 11/18/2020 | 8.636 | 4.68% | 8.690 | 8.354 | 8.250 |
| 11/17/2020 | 8.250 | -1.50% | 8.484 | 8.180 | 8.376 |
| 11/16/2020 | 8.376 | 3.13% | 8.576 | 8.220 | 8.122 |
| 11/13/2020 | 8.122 | 1.35% | 8.172 | 7.952 | 8.014 |
| 11/12/2020 | 8.014 | -0.35% | 8.044 | 7.910 | 8.042 |
| 11/11/2020 | 8.042 | 3.10% | 8.062 | 7.760 | 7.800 |
| 11/10/2020 | 7.800 | -0.64% | 7.894 | 7.686 | 7.850 |
| 11/09/2020 | 7.850 | 7.65% | 7.914 | 7.394 | 7.292 |
| 11/06/2020 | 7.292 | 0.80% | 7.362 | 7.168 | 7.234 |
| 11/05/2020 | 7.234 | 2.38% | 7.288 | 7.064 | 7.066 |
| 11/04/2020 | 7.066 | 3.30% | 7.066 | 6.678 | 6.840 |
| 11/03/2020 | 6.840 | 0.47% | 7.082 | 6.840 | 6.808 |
| 11/02/2020 | 6.808 | 0.06% | 6.868 | 6.732 | 6.804 |
| 10/30/2020 | 6.804 | 0.80% | 6.814 | 6.600 | 6.750 |
