Historical Prices: ACERINOX
| 12/31/2019 | 10.045 | -0.05% | 10.045 | 9.920 | 10.050 |
| 12/30/2019 | 10.050 | 0.76% | 10.050 | 9.902 | 9.974 |
| 12/27/2019 | 9.974 | 0.32% | 10.100 | 9.800 | 9.942 |
| 12/24/2019 | 9.942 | -0.38% | 9.990 | 9.900 | 9.980 |
| 12/23/2019 | 9.980 | -0.10% | 10.025 | 9.900 | 9.990 |
| 12/20/2019 | 9.990 | -0.84% | 10.075 | 9.906 | 10.075 |
| 12/19/2019 | 10.075 | 0.91% | 10.085 | 9.922 | 9.984 |
| 12/18/2019 | 9.984 | 1.57% | 10.020 | 9.722 | 9.830 |
| 12/17/2019 | 9.830 | -1.13% | 9.950 | 9.800 | 9.942 |
| 12/16/2019 | 9.942 | 1.35% | 10.065 | 9.848 | 9.810 |
| 12/13/2019 | 9.810 | -0.14% | 10.050 | 9.762 | 9.824 |
| 12/12/2019 | 9.824 | -0.20% | 9.886 | 9.642 | 9.844 |
| 12/11/2019 | 9.844 | 0 | 9.912 | 9.762 | 9.844 |
| 12/10/2019 | 9.844 | -1.14% | 9.980 | 9.714 | 9.958 |
| 12/09/2019 | 9.958 | 1.99% | 10.100 | 9.810 | 9.764 |
| 12/06/2019 | 9.764 | 1.88% | 9.806 | 9.600 | 9.584 |
| 12/05/2019 | 9.584 | 0.63% | 9.680 | 9.504 | 9.524 |
| 12/04/2019 | 9.524 | 1.45% | 9.616 | 9.380 | 9.388 |
| 12/03/2019 | 9.388 | -0.72% | 9.478 | 9.312 | 9.456 |
| 12/02/2019 | 9.456 | -0.59% | 9.634 | 9.400 | 9.512 |
| 11/29/2019 | 9.512 | -0.79% | 9.616 | 9.498 | 9.588 |
| 11/28/2019 | 9.588 | -0.91% | 9.682 | 9.452 | 9.676 |
