Historical Prices: ACERINOX
| 07/31/2019 | 7.590 | 0.50% | 7.670 | 7.576 | 7.552 |
| 07/30/2019 | 7.552 | -1.10% | 7.700 | 7.530 | 7.636 |
| 07/29/2019 | 7.636 | 0.42% | 7.664 | 7.554 | 7.604 |
| 07/26/2019 | 7.604 | -4.81% | 8.000 | 7.500 | 7.988 |
| 07/25/2019 | 7.988 | -2.39% | 8.288 | 7.910 | 8.184 |
| 07/24/2019 | 8.184 | 0.37% | 8.246 | 8.058 | 8.154 |
| 07/23/2019 | 8.154 | 2.33% | 8.218 | 8.030 | 7.968 |
| 07/22/2019 | 7.968 | 0.71% | 8.040 | 7.918 | 7.912 |
| 07/19/2019 | 7.912 | 1.57% | 7.944 | 7.826 | 7.790 |
| 07/18/2019 | 7.790 | -0.51% | 7.856 | 7.740 | 7.830 |
| 07/17/2019 | 7.830 | -2.78% | 7.984 | 7.810 | 8.054 |
| 07/16/2019 | 8.054 | 1.54% | 8.062 | 7.930 | 7.932 |
| 07/15/2019 | 7.932 | 0.08% | 8.038 | 7.906 | 7.926 |
| 07/12/2019 | 7.926 | 0.63% | 8.042 | 7.888 | 7.876 |
| 07/11/2019 | 7.876 | -1.55% | 8.018 | 7.860 | 8.000 |
| 07/10/2019 | 8.000 | 0.38% | 8.132 | 7.980 | 7.970 |
| 07/09/2019 | 7.970 | -3.51% | 8.220 | 7.950 | 8.260 |
| 07/08/2019 | 8.260 | 0.54% | 8.406 | 8.210 | 8.216 |
| 07/05/2019 | 8.216 | -2.31% | 8.410 | 8.200 | 8.410 |
| 07/04/2019 | 8.410 | -0.33% | 8.554 | 8.410 | 8.438 |
| 07/03/2019 | 8.438 | -2.83% | 8.600 | 8.360 | 8.684 |
| 07/02/2019 | 8.684 | -3.94% | 9.036 | 8.590 | 9.040 |
