Historical Prices: ACERINOX
| 04/30/2018 | 11.645 | -0.43% | 11.735 | 11.630 | 11.695 |
| 04/27/2018 | 11.695 | 0 | 11.805 | 11.455 | 11.695 |
| 04/26/2018 | 11.695 | -1.02% | 11.905 | 11.600 | 11.815 |
| 04/25/2018 | 11.815 | -0.55% | 11.825 | 11.650 | 11.880 |
| 04/24/2018 | 11.880 | -1.08% | 12.080 | 11.835 | 12.010 |
| 04/23/2018 | 12.010 | -1.72% | 12.290 | 11.910 | 12.220 |
| 04/20/2018 | 12.220 | 0.16% | 12.390 | 12.120 | 12.200 |
| 04/19/2018 | 12.200 | 0.45% | 12.340 | 12.125 | 12.145 |
| 04/18/2018 | 12.145 | 3.58% | 12.190 | 11.780 | 11.725 |
| 04/17/2018 | 11.725 | 1.16% | 11.770 | 11.455 | 11.590 |
| 04/16/2018 | 11.590 | 0.04% | 11.665 | 11.535 | 11.585 |
| 04/13/2018 | 11.585 | -0.69% | 11.710 | 11.560 | 11.665 |
| 04/12/2018 | 11.665 | 1.00% | 11.700 | 11.500 | 11.550 |
| 04/11/2018 | 11.550 | 0.35% | 11.655 | 11.435 | 11.510 |
| 04/10/2018 | 11.510 | 0.79% | 11.590 | 11.510 | 11.420 |
| 04/09/2018 | 11.420 | -0.87% | 11.625 | 11.355 | 11.520 |
| 04/06/2018 | 11.520 | 0.04% | 11.555 | 11.400 | 11.515 |
| 04/05/2018 | 11.515 | 1.99% | 11.560 | 11.360 | 11.290 |
| 04/04/2018 | 11.290 | -0.35% | 11.335 | 11.175 | 11.330 |
| 04/03/2018 | 11.330 | -0.13% | 11.400 | 11.280 | 11.345 |
| 03/29/2018 | 11.345 | 0.40% | 11.420 | 11.295 | 11.300 |
| 03/28/2018 | 11.300 | -0.66% | 11.300 | 11.085 | 11.375 |
