Historical Prices: ACERINOX
| 01/31/2017 | 12.695 | 0.32% | 12.910 | 12.595 | |
| 01/30/2017 | 12.655 | -1.52% | 12.830 | 12.605 | |
| 01/27/2017 | 12.850 | 0.19% | 12.945 | 12.720 | |
| 01/26/2017 | 12.825 | -0.89% | 13.020 | 12.755 | |
| 01/25/2017 | 12.940 | 0.62% | 13.100 | 12.840 | |
| 01/24/2017 | 12.860 | 1.98% | 12.905 | 12.610 | |
| 01/23/2017 | 12.610 | -0.16% | 12.700 | 12.560 | |
| 01/20/2017 | 12.630 | 0.24% | 12.735 | 12.480 | |
| 01/19/2017 | 12.600 | 0.16% | 12.635 | 12.500 | |
| 01/18/2017 | 12.580 | 1.13% | 12.625 | 12.420 | |
| 01/17/2017 | 12.440 | -1.62% | 12.565 | 12.400 | |
| 01/16/2017 | 12.645 | 1.44% | 12.750 | 12.430 | |
| 01/13/2017 | 12.465 | 0.93% | 12.685 | 12.350 | |
| 01/12/2017 | 12.350 | -6.72% | 13.565 | 12.210 | |
| 01/11/2017 | 13.240 | 3.24% | 13.290 | 12.790 | |
| 01/10/2017 | 12.825 | 1.87% | 12.875 | 12.530 | |
| 01/09/2017 | 12.590 | -0.79% | 12.765 | 12.520 | |
| 01/06/2017 | 12.690 | -0.12% | 12.750 | 12.665 | |
| 01/05/2017 | 12.705 | -0.12% | 12.750 | 12.625 | |
| 01/04/2017 | 12.720 | -0.39% | 12.850 | 12.595 | |
| 01/03/2017 | 12.770 | 1.19% | 12.925 | 12.650 | |
| 01/02/2017 | 12.620 | 0.12% | 12.650 | 12.540 | |
