IBEX 35: ACERINOX December 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.61	-0.40%	6.37%	30.07%	18.30%	12/30/2016

Historical Prices: ACERINOX

Date	Close	Ch.%	Máx.	Min.
12/30/2016	12.605	-0.40%	12.700	12.585
12/29/2016	12.655	0.04%	12.655	12.495
12/28/2016	12.650	-0.67%	12.820	12.645
12/27/2016	12.735	-0.16%	12.810	12.650
12/23/2016	12.755	-0.62%	12.910	12.665
12/22/2016	12.835	0.27%	12.860	12.625
12/21/2016	12.800	-1.04%	13.000	12.760
12/20/2016	12.935	-0.96%	13.050	12.735
12/19/2016	13.060	-1.25%	13.300	12.935
12/16/2016	13.225	1.54%	13.330	13.055
12/15/2016	13.025	-0.61%	13.400	12.955
12/14/2016	13.105	1.12%	13.195	12.955
12/13/2016	12.960	1.53%	12.975	12.705
12/12/2016	12.765	1.19%	12.900	12.670
12/09/2016	12.615	-1.25%	12.785	12.560
12/08/2016	12.775	2.12%	12.845	12.580
12/07/2016	12.510	2.79%	12.535	12.175
12/06/2016	12.170	3.09%	12.275	12.040
12/05/2016	11.805	0.51%	11.960	11.665
12/02/2016	11.745	-1.47%	11.870	11.590
12/01/2016	11.920	0.59%	11.975	11.805
11/30/2016	11.850	-0.08%	11.985	11.730
< ACERINOX 2016-11ACERINOX 2017-01 >

Chart: ACERINOX