Historical Prices: ACERINOX
| 11/28/2008 | 10.530 | -4.71% | 11.140 | 10.350 | 11.050 |
| 11/27/2008 | 11.050 | 2.13% | 11.170 | 10.650 | 10.910 |
| 11/26/2008 | 10.820 | 2.75% | 10.960 | 10.430 | 10.430 |
| 11/25/2008 | 10.530 | 0.38% | 10.840 | 10.240 | 10.430 |
| 11/24/2008 | 10.490 | 6.71% | 10.670 | 9.700 | 10.030 |
| 11/21/2008 | 9.830 | 1.24% | 10.090 | 9.620 | 9.780 |
| 11/20/2008 | 9.710 | 0.31% | 9.860 | 9.280 | 9.500 |
| 11/19/2008 | 9.680 | -2.12% | 10.200 | 9.620 | 9.860 |
| 11/18/2008 | 9.890 | 0.10% | 10.020 | 9.600 | 9.940 |
| 11/17/2008 | 9.880 | -1.50% | 10.100 | 9.660 | 10.060 |
| 11/14/2008 | 10.030 | 1.01% | 10.410 | 9.920 | 10.380 |
| 11/13/2008 | 9.930 | 3.87% | 10.330 | 9.250 | 9.550 |
| 11/12/2008 | 9.560 | -3.92% | 10.150 | 9.470 | 10.150 |
| 11/11/2008 | 9.950 | -4.88% | 10.400 | 9.770 | 10.360 |
| 11/10/2008 | 10.460 | 6.19% | 10.990 | 10.350 | 10.680 |
| 11/06/2008 | 9.850 | -6.81% | 10.500 | 9.650 | 10.280 |
| 11/05/2008 | 10.570 | -3.91% | 10.930 | 10.370 | 10.930 |
| 11/04/2008 | 11.000 | 11.34% | 11.060 | 9.800 | 9.880 |
| 11/03/2008 | 9.880 | 1.13% | 9.960 | 9.610 | 9.960 |
| 10/31/2008 | 9.770 | 1.14% | 9.840 | 9.230 | 9.710 |
| 10/30/2008 | 9.660 | 4.09% | 9.800 | 9.440 | 9.540 |
| 10/29/2008 | 9.280 | 6.91% | 9.400 | 9.000 | 9.310 |
