IBEX 35: ENAGAS October 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.53	0.32%	-5.92%	-11.89%	21.39%	10/30/2020

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
10/30/2020	18.530	0.32%	18.620	18.315	18.470
10/29/2020	18.470	-2.28%	19.190	18.470	18.900
10/28/2020	18.900	-1.89%	19.210	18.750	19.265
10/27/2020	19.265	-2.21%	19.810	19.215	19.700
10/26/2020	19.700	-0.05%	19.915	19.435	19.710
10/23/2020	19.710	1.99%	19.790	19.295	19.325
10/22/2020	19.325	0.60%	19.485	18.930	19.210
10/21/2020	19.210	-1.64%	19.975	19.165	19.530
10/20/2020	19.530	0.64%	19.860	18.735	19.405
10/19/2020	19.405	1.46%	19.645	19.245	19.125
10/16/2020	19.125	-0.31%	19.370	19.060	19.185
10/15/2020	19.185	-2.86%	19.675	19.185	19.750
10/14/2020	19.750	0.87%	19.835	19.485	19.580
10/13/2020	19.580	0.26%	19.680	19.390	19.530
10/12/2020	19.530	0.44%	19.575	19.370	19.445
10/09/2020	19.445	-0.13%	19.600	19.315	19.470
10/08/2020	19.470	0.88%	19.555	19.200	19.300
10/07/2020	19.300	-0.67%	19.660	19.195	19.430
10/06/2020	19.430	-1.62%	19.880	19.330	19.750
10/05/2020	19.750	0.53%	19.815	19.575	19.645
10/02/2020	19.645	-1.26%	19.795	19.590	19.895
10/01/2020	19.895	1.02%	20.000	19.775	19.695
< ENAGAS 2020-09ENAGAS 2020-11 >

Chart: ENAGAS