Historical Prices: ENAGAS
| 04/30/2020 | 21.290 | 2.70% | 21.520 | 20.620 | 20.730 |
| 04/29/2020 | 20.730 | 2.62% | 20.950 | 20.080 | 20.200 |
| 04/28/2020 | 20.200 | -0.15% | 20.320 | 19.965 | 20.230 |
| 04/27/2020 | 20.230 | -0.78% | 20.800 | 20.000 | 20.390 |
| 04/24/2020 | 20.390 | -3.00% | 21.060 | 20.230 | 21.020 |
| 04/23/2020 | 21.020 | 0.19% | 21.280 | 20.700 | 20.980 |
| 04/22/2020 | 20.980 | 4.43% | 21.060 | 20.200 | 20.090 |
| 04/21/2020 | 20.090 | 3.58% | 20.150 | 19.575 | 19.395 |
| 04/20/2020 | 19.395 | -0.82% | 19.820 | 19.150 | 19.555 |
| 04/17/2020 | 19.555 | -1.34% | 20.220 | 19.300 | 19.820 |
| 04/16/2020 | 19.820 | 2.19% | 20.100 | 19.390 | 19.395 |
| 04/15/2020 | 19.395 | -2.42% | 19.900 | 19.260 | 19.875 |
| 04/14/2020 | 19.875 | -1.07% | 20.470 | 19.300 | 20.090 |
| 04/09/2020 | 20.090 | 5.51% | 20.140 | 18.920 | 19.040 |
| 04/08/2020 | 19.040 | -0.37% | 19.180 | 18.510 | 19.110 |
| 04/07/2020 | 19.110 | 3.63% | 19.305 | 18.575 | 18.440 |
| 04/06/2020 | 18.440 | -0.11% | 19.135 | 18.375 | 18.460 |
| 04/03/2020 | 18.460 | -0.27% | 18.745 | 18.085 | 18.510 |
| 04/02/2020 | 18.510 | 2.83% | 18.510 | 17.780 | 18.000 |
| 04/01/2020 | 18.000 | -0.53% | 18.425 | 17.810 | 18.095 |
| 03/31/2020 | 18.095 | 1.15% | 18.350 | 17.720 | 17.890 |
| 03/30/2020 | 17.890 | -0.36% | 18.285 | 17.685 | 17.955 |
