Historical Prices: ENAGAS
| 12/31/2019 | 22.740 | -1.98% | 23.110 | 22.690 | 23.200 |
| 12/30/2019 | 23.200 | -0.77% | 23.350 | 23.010 | 23.380 |
| 12/27/2019 | 23.380 | -0.09% | 23.430 | 23.270 | 23.400 |
| 12/24/2019 | 23.400 | 0.69% | 23.410 | 23.020 | 23.240 |
| 12/23/2019 | 23.240 | 0.74% | 23.380 | 22.900 | 23.070 |
| 12/20/2019 | 23.070 | 2.67% | 23.280 | 22.440 | 22.470 |
| 12/19/2019 | 22.470 | 0.04% | 22.500 | 21.800 | 22.460 |
| 12/18/2019 | 22.460 | -0.62% | 22.900 | 22.460 | 22.600 |
| 12/17/2019 | 22.600 | -0.04% | 22.740 | 22.240 | 22.610 |
| 12/16/2019 | 22.610 | 1.57% | 22.620 | 22.330 | 22.260 |
| 12/13/2019 | 22.260 | -0.49% | 22.750 | 22.230 | 22.370 |
| 12/12/2019 | 22.370 | -1.41% | 22.690 | 22.220 | 22.690 |
| 12/11/2019 | 22.690 | 0.62% | 22.790 | 22.410 | 22.550 |
| 12/10/2019 | 22.550 | 0.22% | 22.620 | 22.400 | 22.500 |
| 12/09/2019 | 22.500 | -1.14% | 22.770 | 22.380 | 22.760 |
| 12/06/2019 | 22.760 | 1.11% | 22.890 | 22.490 | 22.510 |
| 12/05/2019 | 22.510 | 0.76% | 22.560 | 22.350 | 22.340 |
| 12/04/2019 | 22.340 | 0.40% | 22.370 | 22.170 | 22.250 |
| 12/03/2019 | 22.250 | 0.86% | 22.400 | 22.060 | 22.060 |
| 12/02/2019 | 22.060 | -2.43% | 22.610 | 22.060 | 22.610 |
| 11/29/2019 | 22.610 | 0.40% | 22.840 | 22.400 | 22.520 |
| 11/28/2019 | 22.520 | 0.18% | 22.670 | 22.450 | 22.480 |
