Historical Prices: ENAGAS
| 09/28/2018 | 23.250 | -0.85% | 23.410 | 22.920 | 23.450 |
| 09/27/2018 | 23.450 | -1.10% | 23.660 | 23.250 | 23.710 |
| 09/26/2018 | 23.710 | 1.37% | 23.710 | 23.280 | 23.390 |
| 09/25/2018 | 23.390 | -1.31% | 23.740 | 23.340 | 23.700 |
| 09/24/2018 | 23.700 | -1.13% | 24.160 | 23.700 | 23.970 |
| 09/21/2018 | 23.970 | 0.59% | 24.100 | 23.730 | 23.830 |
| 09/20/2018 | 23.830 | 0.93% | 23.850 | 23.520 | 23.610 |
| 09/19/2018 | 23.610 | -0.34% | 23.730 | 23.510 | 23.690 |
| 09/18/2018 | 23.690 | -0.80% | 23.900 | 23.530 | 23.880 |
| 09/17/2018 | 23.880 | -0.29% | 24.090 | 23.800 | 23.950 |
| 09/14/2018 | 23.950 | -0.37% | 24.120 | 23.860 | 24.040 |
| 09/13/2018 | 24.040 | 0 | 24.130 | 23.930 | 24.040 |
| 09/12/2018 | 24.040 | -0.33% | 24.160 | 23.940 | 24.120 |
| 09/11/2018 | 24.120 | -0.17% | 24.350 | 23.930 | 24.160 |
| 09/10/2018 | 24.160 | 0.92% | 24.320 | 23.980 | 23.940 |
| 09/07/2018 | 23.940 | -0.25% | 24.140 | 23.570 | 24.000 |
| 09/06/2018 | 24.000 | -1.28% | 24.380 | 23.980 | 24.310 |
| 09/05/2018 | 24.310 | 0.37% | 24.430 | 24.130 | 24.220 |
| 09/04/2018 | 24.220 | 0.62% | 24.290 | 24.060 | 24.070 |
| 09/03/2018 | 24.070 | 0.50% | 24.150 | 23.790 | 23.950 |
| 08/31/2018 | 23.950 | 0.17% | 24.070 | 23.770 | 23.910 |
| 08/30/2018 | 23.910 | -0.58% | 24.100 | 23.890 | 24.050 |
