Historical Prices: ENAGAS
| 02/28/2018 | 21.420 | -0.83% | 21.550 | 21.280 | 21.600 |
| 02/27/2018 | 21.600 | -0.23% | 21.820 | 21.380 | 21.650 |
| 02/26/2018 | 21.650 | 0.74% | 21.710 | 21.480 | 21.490 |
| 02/23/2018 | 21.490 | 1.94% | 21.490 | 20.950 | 21.080 |
| 02/22/2018 | 21.080 | 1.93% | 21.220 | 20.480 | 20.680 |
| 02/21/2018 | 20.680 | 0.83% | 20.820 | 20.560 | 20.510 |
| 02/20/2018 | 20.510 | -0.73% | 21.080 | 20.350 | 20.660 |
| 02/19/2018 | 20.660 | 0.15% | 20.800 | 20.640 | 20.630 |
| 02/16/2018 | 20.630 | 0.63% | 20.740 | 20.510 | 20.500 |
| 02/15/2018 | 20.500 | -0.77% | 20.810 | 20.260 | 20.660 |
| 02/14/2018 | 20.660 | 0.63% | 20.810 | 20.510 | 20.530 |
| 02/13/2018 | 20.530 | -0.53% | 20.740 | 20.380 | 20.640 |
| 02/12/2018 | 20.640 | 1.78% | 20.730 | 20.430 | 20.280 |
| 02/09/2018 | 20.280 | -1.07% | 20.590 | 20.250 | 20.500 |
| 02/08/2018 | 20.500 | -2.10% | 21.010 | 20.460 | 20.940 |
| 02/07/2018 | 20.940 | 0.77% | 21.150 | 20.770 | 20.780 |
| 02/06/2018 | 20.780 | -3.12% | 21.270 | 20.690 | 21.450 |
| 02/05/2018 | 21.450 | -1.38% | 21.860 | 21.450 | 21.750 |
| 02/02/2018 | 21.750 | -1.81% | 22.190 | 21.740 | 22.150 |
| 02/01/2018 | 22.150 | 0.91% | 22.740 | 22.100 | 21.950 |
| 01/31/2018 | 21.950 | 1.86% | 22.110 | 21.500 | 21.550 |
| 01/30/2018 | 21.550 | -3.75% | 22.300 | 21.460 | 22.390 |
