Historical Prices: ENAGAS
| 12/29/2017 | 23.870 | -0.40% | 24.025 | 23.850 | 23.965 |
| 12/28/2017 | 23.965 | -0.62% | 24.190 | 23.930 | 24.115 |
| 12/27/2017 | 24.115 | -0.06% | 24.240 | 24.040 | 24.130 |
| 12/22/2017 | 24.130 | 0.33% | 24.200 | 23.800 | 24.050 |
| 12/21/2017 | 24.050 | -0.06% | 24.105 | 23.910 | 24.065 |
| 12/20/2017 | 24.065 | -0.60% | 24.285 | 24.030 | 24.210 |
| 12/19/2017 | 24.210 | -3.45% | 24.620 | 24.190 | 25.075 |
| 12/18/2017 | 25.075 | 0.28% | 25.190 | 24.970 | 25.005 |
| 12/15/2017 | 25.005 | -0.02% | 25.170 | 24.820 | |
| 12/14/2017 | 25.010 | 0.24% | 25.095 | 24.925 | |
| 12/13/2017 | 24.950 | -0.40% | 25.135 | 24.950 | |
| 12/12/2017 | 25.050 | 0.16% | 25.185 | 24.995 | |
| 12/11/2017 | 25.010 | -0.30% | 25.250 | 24.905 | |
| 12/08/2017 | 25.085 | -0.26% | 25.165 | 24.990 | |
| 12/07/2017 | 25.150 | 1.13% | 25.150 | 24.740 | |
| 12/06/2017 | 24.870 | 0.42% | 24.890 | 24.560 | |
| 12/05/2017 | 24.765 | 0 | 24.950 | 24.700 | |
| 12/04/2017 | 24.765 | 0.86% | 24.765 | 24.525 | |
| 12/01/2017 | 24.555 | -0.41% | 24.730 | 24.445 | |
| 11/30/2017 | 24.655 | 0.86% | 24.665 | 24.350 | |
| 11/29/2017 | 24.445 | 0.91% | 24.445 | 24.155 | |
| 11/28/2017 | 24.225 | 1.30% | 24.245 | 23.865 | |
