Historical Prices: ENDESA
| 02/28/2024 | 16.095 | -2.84% | 16.595 | 16.025 | 16.565 |
| 02/27/2024 | 16.565 | -0.15% | 16.580 | 16.420 | 16.590 |
| 02/26/2024 | 16.590 | -0.81% | 16.755 | 16.475 | 16.725 |
| 02/23/2024 | 16.725 | -0.83% | 16.860 | 16.660 | 16.865 |
| 02/22/2024 | 16.865 | -0.47% | 17.050 | 16.810 | 16.945 |
| 02/21/2024 | 16.945 | 1.16% | 17.025 | 16.670 | 16.750 |
| 02/20/2024 | 16.750 | 1.03% | 16.750 | 16.465 | 16.580 |
| 02/19/2024 | 16.580 | 0.61% | 16.655 | 16.415 | 16.480 |
| 02/16/2024 | 16.480 | -2.83% | 16.915 | 16.440 | 16.960 |
| 02/15/2024 | 16.960 | 0.33% | 17.040 | 16.885 | 16.905 |
| 02/14/2024 | 16.905 | -1.54% | 17.215 | 16.905 | 17.170 |
| 02/13/2024 | 17.170 | -0.78% | 17.330 | 17.140 | 17.305 |
| 02/12/2024 | 17.305 | 1.32% | 17.375 | 17.150 | 17.080 |
| 02/09/2024 | 17.080 | -2.32% | 17.410 | 17.065 | 17.485 |
| 02/08/2024 | 17.485 | -0.68% | 17.720 | 17.485 | 17.605 |
| 02/07/2024 | 17.605 | -1.18% | 17.940 | 17.555 | 17.815 |
| 02/06/2024 | 17.815 | -1.11% | 18.035 | 17.705 | 18.015 |
| 02/05/2024 | 18.015 | 0.25% | 18.320 | 17.945 | 17.970 |
| 02/02/2024 | 17.970 | -0.66% | 18.295 | 17.945 | 18.090 |
| 02/01/2024 | 18.090 | -1.47% | 18.395 | 18.080 | 18.360 |
| 01/31/2024 | 18.360 | -1.00% | 18.670 | 18.310 | 18.545 |
| 01/30/2024 | 18.545 | 0.35% | 18.550 | 18.385 | 18.480 |
