Historical Prices: ENDESA
| 04/29/2022 | 20.030 | -1.09% | 20.260 | 19.830 | 20.250 |
| 04/28/2022 | 20.250 | 0.25% | 20.440 | 20.010 | 20.200 |
| 04/27/2022 | 20.200 | 0.90% | 20.290 | 19.790 | 20.020 |
| 04/26/2022 | 20.020 | 0 | 20.310 | 19.930 | 20.020 |
| 04/25/2022 | 20.020 | 0.81% | 20.250 | 19.505 | 19.860 |
| 04/22/2022 | 19.860 | 0 | 19.995 | 19.525 | 19.860 |
| 04/21/2022 | 19.860 | 0.18% | 20.070 | 19.800 | 19.825 |
| 04/20/2022 | 19.825 | 1.98% | 19.880 | 19.420 | 19.440 |
| 04/19/2022 | 19.440 | -0.89% | 19.580 | 19.180 | 19.615 |
| 04/14/2022 | 19.615 | 0.90% | 19.735 | 19.250 | 19.440 |
| 04/13/2022 | 19.440 | 0.08% | 19.620 | 19.370 | 19.425 |
| 04/12/2022 | 19.425 | -0.94% | 19.635 | 19.190 | 19.610 |
| 04/11/2022 | 19.610 | -2.10% | 20.130 | 19.555 | 20.030 |
| 04/08/2022 | 20.030 | 1.06% | 20.130 | 19.835 | 19.820 |
| 04/07/2022 | 19.820 | -1.20% | 20.310 | 19.790 | 20.060 |
| 04/06/2022 | 20.060 | 1.34% | 20.060 | 19.715 | 19.795 |
| 04/05/2022 | 19.795 | 2.86% | 19.865 | 18.945 | 19.245 |
| 04/04/2022 | 19.245 | -1.94% | 19.755 | 19.120 | 19.625 |
| 04/01/2022 | 19.625 | -0.76% | 19.865 | 19.480 | 19.775 |
| 03/31/2022 | 19.775 | 2.36% | 19.850 | 19.240 | 19.320 |
| 03/30/2022 | 19.320 | 0.84% | 19.340 | 18.975 | 19.160 |
| 03/29/2022 | 19.160 | 1.19% | 19.230 | 18.915 | 18.935 |
