1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.040.33%9.62%7.56%30.23%07/31/2020
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
07/31/202024.0400.33%24.44024.04023.960
07/30/202023.960-2.72%24.54023.85024.630
07/29/202024.630-0.04%24.85024.44024.640
07/28/202024.6403.70%24.79023.76023.760
07/27/202023.760-0.50%24.10023.76023.880
07/24/202023.880-1.89%24.27023.78024.340
07/23/202024.3400.16%24.45024.22024.300
07/22/202024.300-0.78%24.47024.07024.490
07/21/202024.490-0.73%24.91024.49024.670
07/20/202024.6700.90%24.77024.39024.450
07/17/202024.4500.25%24.62024.23024.390
07/16/202024.390024.47023.90024.390
07/15/202024.3901.25%24.62024.06024.090
07/14/202024.0900.33%24.15023.75024.010
07/13/202024.0100.63%24.09023.72023.860
07/10/202023.8601.92%23.88023.26023.410
07/09/202023.410-0.93%23.68023.28023.630
07/08/202023.6300.51%23.76023.28023.510
07/07/202023.5100.26%23.62023.06023.450
07/06/202023.450-0.21%23.80023.39023.500
07/03/202023.5000.64%23.60023.20023.350
07/02/202023.3503.59%23.35022.60022.540
< ENDESA 2020-07ENDESA 2020-08 >
Chart: ENDESA