Historical Prices: ENDESA
| 11/29/2019 | 24.680 | -0.08% | 24.790 | 24.540 | 24.700 |
| 11/28/2019 | 24.700 | 0.57% | 24.920 | 24.600 | 24.560 |
| 11/27/2019 | 24.560 | 0.78% | 24.670 | 24.410 | 24.370 |
| 11/26/2019 | 24.370 | -1.02% | 24.600 | 24.300 | 24.620 |
| 11/25/2019 | 24.620 | 1.69% | 24.750 | 24.230 | 24.210 |
| 11/22/2019 | 24.210 | -0.16% | 24.450 | 24.130 | 24.250 |
| 11/21/2019 | 24.250 | -0.25% | 24.450 | 24.140 | 24.310 |
| 11/20/2019 | 24.310 | -0.16% | 24.430 | 24.220 | 24.350 |
| 11/19/2019 | 24.350 | 0.66% | 24.500 | 24.100 | 24.190 |
| 11/18/2019 | 24.190 | 2.11% | 24.240 | 23.620 | 23.690 |
| 11/15/2019 | 23.690 | 1.20% | 23.830 | 23.400 | 23.410 |
| 11/14/2019 | 23.410 | -1.14% | 23.920 | 23.390 | 23.680 |
| 11/13/2019 | 23.680 | -0.29% | 23.900 | 23.350 | 23.750 |
| 11/12/2019 | 23.750 | -0.63% | 23.950 | 23.700 | 23.900 |
| 11/11/2019 | 23.900 | -0.04% | 23.960 | 23.770 | 23.910 |
| 11/08/2019 | 23.910 | 1.06% | 24.000 | 23.640 | 23.660 |
| 11/07/2019 | 23.660 | -1.54% | 24.150 | 23.630 | 24.030 |
| 11/06/2019 | 24.030 | -0.17% | 24.100 | 23.720 | 24.070 |
| 11/05/2019 | 24.070 | -0.82% | 24.260 | 23.710 | 24.270 |
| 11/04/2019 | 24.270 | 0.08% | 24.470 | 24.220 | 24.250 |
| 11/01/2019 | 24.250 | -0.61% | 24.440 | 23.970 | 24.400 |
| 10/31/2019 | 24.400 | 1.08% | 24.510 | 24.120 | 24.140 |
