Historical Prices: ENDESA
| 09/30/2019 | 24.140 | 1.22% | 24.140 | 23.820 | 23.850 |
| 09/27/2019 | 23.850 | -0.67% | 24.000 | 23.610 | 24.010 |
| 09/26/2019 | 24.010 | 2.04% | 24.150 | 23.560 | 23.530 |
| 09/25/2019 | 23.530 | -1.71% | 23.970 | 23.520 | 23.940 |
| 09/24/2019 | 23.940 | 0.97% | 23.940 | 23.640 | 23.710 |
| 09/23/2019 | 23.710 | 0.51% | 23.890 | 23.590 | 23.590 |
| 09/20/2019 | 23.590 | -0.13% | 23.840 | 23.570 | 23.620 |
| 09/19/2019 | 23.620 | 0.04% | 23.740 | 23.470 | 23.610 |
| 09/18/2019 | 23.610 | 0.34% | 23.690 | 23.370 | 23.530 |
| 09/17/2019 | 23.530 | 1.07% | 23.530 | 23.160 | 23.280 |
| 09/16/2019 | 23.280 | -0.47% | 23.450 | 23.260 | 23.390 |
| 09/13/2019 | 23.390 | -0.72% | 23.530 | 23.310 | 23.560 |
| 09/12/2019 | 23.560 | 0.77% | 23.860 | 23.340 | 23.380 |
| 09/11/2019 | 23.380 | -0.21% | 23.500 | 22.890 | 23.430 |
| 09/10/2019 | 23.430 | 0.26% | 23.490 | 22.960 | 23.370 |
| 09/09/2019 | 23.370 | -0.97% | 23.730 | 23.300 | 23.600 |
| 09/06/2019 | 23.600 | -0.46% | 23.730 | 23.470 | 23.710 |
| 09/05/2019 | 23.710 | -0.59% | 23.910 | 23.640 | 23.850 |
| 09/04/2019 | 23.850 | 0.93% | 23.860 | 23.610 | 23.630 |
| 09/03/2019 | 23.630 | 0.04% | 23.760 | 23.520 | 23.620 |
| 09/02/2019 | 23.620 | 1.07% | 23.690 | 23.360 | 23.370 |
| 08/30/2019 | 23.370 | -0.26% | 23.650 | 23.370 | 23.430 |
