Historical Prices: ENDESA
| 01/31/2017 | 19.045 | -0.24% | 19.130 | 18.930 | |
| 01/30/2017 | 19.090 | -1.37% | 19.295 | 19.010 | |
| 01/27/2017 | 19.355 | 0.05% | 19.485 | 19.295 | |
| 01/26/2017 | 19.345 | 0.68% | 19.390 | 19.250 | |
| 01/25/2017 | 19.215 | -0.98% | 19.550 | 19.180 | |
| 01/24/2017 | 19.405 | 1.02% | 19.405 | 19.160 | |
| 01/23/2017 | 19.210 | -0.98% | 19.405 | 19.205 | |
| 01/20/2017 | 19.400 | -0.79% | 19.640 | 19.350 | |
| 01/19/2017 | 19.555 | -0.08% | 19.605 | 19.365 | |
| 01/18/2017 | 19.570 | -0.41% | 19.925 | 19.470 | |
| 01/17/2017 | 19.650 | -0.38% | 19.775 | 19.560 | |
| 01/16/2017 | 19.725 | -0.65% | 19.930 | 19.700 | |
| 01/13/2017 | 19.855 | -0.30% | 19.995 | 19.775 | |
| 01/12/2017 | 19.915 | 0.96% | 19.970 | 19.640 | |
| 01/11/2017 | 19.725 | 0.20% | 19.810 | 19.560 | |
| 01/10/2017 | 19.685 | -1.72% | 20.210 | 19.630 | |
| 01/09/2017 | 20.030 | -0.07% | 20.140 | 19.975 | |
| 01/06/2017 | 20.045 | 0.33% | 20.050 | 19.935 | |
| 01/05/2017 | 19.980 | 0.15% | 20.020 | 19.710 | |
| 01/04/2017 | 19.950 | -1.24% | 20.220 | 19.860 | |
| 01/03/2017 | 20.200 | -0.12% | 20.350 | 20.065 | |
| 01/02/2017 | 20.225 | 0.50% | 20.245 | 20.040 | |
