IBEX 35: DIA August 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.02	0.50%	-20.78%	-82.63%	71.19%	08/31/2021

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2021	0.020	0.50%	0.021	0.020	0.020
08/30/2021	0.020	0	0.020	0.020	0.020
08/27/2021	0.020	-0.50%	0.020	0.020	0.020
08/26/2021	0.020	1.00%	0.021	0.020	0.020
08/25/2021	0.020	1.01%	0.020	0.020	0.020
08/24/2021	0.020	-1.98%	0.020	0.020	0.020
08/23/2021	0.020	0	0.021	0.020	0.020
08/20/2021	0.020	0	0.021	0.020	0.020
08/19/2021	0.020	0.50%	0.021	0.020	0.020
08/18/2021	0.020	-4.29%	0.021	0.020	0.021
08/17/2021	0.021	0	0.022	0.021	0.021
08/16/2021	0.021	0	0.022	0.021	0.021
08/13/2021	0.021	-5.41%	0.022	0.021	0.022
08/12/2021	0.022	-3.06%	0.023	0.022	0.023
08/11/2021	0.023	-1.72%	0.023	0.022	0.023
08/10/2021	0.023	-3.32%	0.024	0.022	0.024
08/09/2021	0.024	-0.41%	0.025	0.023	0.024
08/06/2021	0.024	-3.59%	0.025	0.024	0.025
08/05/2021	0.025	1.62%	0.027	0.024	0.025
08/04/2021	0.025	2.07%	0.025	0.024	0.024
08/03/2021	0.024	-6.92%	0.027	0.024	0.026
08/02/2021	0.026	1.96%	0.028	0.025	0.026
< DIA 2021-07DIA 2021-09 >

Chart: DIA