Skip to main content
- Global Stock Market Indexes
0.11 | -3.58% | 33.55% | -83.86% | 790.68% | 03/31/2020 |
Historical Prices: DIA
03/31/2020 | 0.105 | -3.58% | 0.123 | 0.103 | 0.109 |
03/30/2020 | 0.109 | 28.39% | 0.109 | 0.088 | 0.085 |
03/27/2020 | 0.085 | 2.29% | 0.085 | 0.083 | 0.083 |
03/26/2020 | 0.083 | 0 | 0.085 | 0.082 | 0.083 |
03/25/2020 | 0.083 | -1.66% | 0.087 | 0.083 | 0.084 |
03/24/2020 | 0.084 | 1.08% | 0.088 | 0.083 | 0.084 |
03/23/2020 | 0.084 | 5.43% | 0.087 | 0.078 | 0.079 |
03/20/2020 | 0.079 | -1.12% | 0.085 | 0.078 | 0.080 |
03/19/2020 | 0.080 | 0.88% | 0.083 | 0.080 | 0.079 |
03/18/2020 | 0.079 | -0.63% | 0.087 | 0.076 | 0.080 |
03/17/2020 | 0.080 | 17.50% | 0.082 | 0.069 | 0.068 |
03/16/2020 | 0.068 | -12.82% | 0.079 | 0.065 | 0.078 |
03/13/2020 | 0.078 | -6.02% | 0.090 | 0.075 | 0.083 |
03/12/2020 | 0.083 | -2.47% | 0.093 | 0.070 | 0.085 |
03/11/2020 | 0.085 | 30.92% | 0.085 | 0.074 | 0.065 |
03/10/2020 | 0.065 | 12.46% | 0.075 | 0.060 | 0.058 |
03/09/2020 | 0.058 | -8.83% | 0.061 | 0.054 | 0.063 |
03/06/2020 | 0.063 | -3.94% | 0.068 | 0.062 | 0.066 |
03/05/2020 | 0.066 | -5.44% | 0.073 | 0.066 | 0.070 |
03/04/2020 | 0.070 | -1.97% | 0.074 | 0.067 | 0.071 |
03/03/2020 | 0.071 | -5.44% | 0.079 | 0.071 | 0.075 |
03/02/2020 | 0.075 | -4.32% | 0.080 | 0.075 | 0.079 |