IBEX 35: DIA October 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.17	-12.11%	-67.12%	-73.76%	1,382.20%	10/31/2019

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2019	0.175	-12.11%	0.215	0.172	0.199
10/30/2019	0.199	-55.78%	0.210	0.143	0.450
10/29/2019	0.450	6.64%	0.468	0.419	0.422
10/28/2019	0.422	0.48%	0.428	0.415	0.420
10/25/2019	0.420	0	0.427	0.420	0.420
10/24/2019	0.420	-0.31%	0.431	0.410	0.421
10/23/2019	0.421	2.76%	0.439	0.405	0.410
10/22/2019	0.410	-7.03%	0.443	0.410	0.441
10/21/2019	0.441	-2.02%	0.454	0.441	0.450
10/18/2019	0.450	-1.72%	0.468	0.450	0.458
10/17/2019	0.458	-2.55%	0.475	0.455	0.470
10/16/2019	0.470	0.23%	0.476	0.469	0.469
10/15/2019	0.469	-0.68%	0.479	0.466	0.472
10/14/2019	0.472	-0.61%	0.482	0.466	0.475
10/11/2019	0.475	0.32%	0.490	0.475	0.474
10/10/2019	0.474	0.11%	0.487	0.470	0.473
10/09/2019	0.473	-0.63%	0.487	0.468	0.476
10/08/2019	0.476	-3.55%	0.496	0.475	0.494
10/07/2019	0.494	2.81%	0.494	0.462	0.480
10/04/2019	0.480	-2.04%	0.495	0.480	0.490
10/03/2019	0.490	-1.01%	0.491	0.480	0.495
10/02/2019	0.495	-2.90%	0.520	0.490	0.510
< DIA 2019-10DIA 2019-11 >

Chart: DIA