Skip to main content
- Global Stock Market Indexes
| 0.49 | -3.73% | -5.88% | -77.18% | 4,052.54% | 08/30/2019 |
Historical Prices: DIA
| 08/30/2019 | 0.490 | -3.73% | 0.515 | 0.490 | 0.509 |
| 08/29/2019 | 0.509 | 3.37% | 0.514 | 0.495 | 0.492 |
| 08/28/2019 | 0.492 | -4.57% | 0.516 | 0.492 | 0.516 |
| 08/27/2019 | 0.516 | 5.26% | 0.517 | 0.492 | 0.490 |
| 08/26/2019 | 0.490 | -2.35% | 0.507 | 0.490 | 0.502 |
| 08/23/2019 | 0.502 | -1.26% | 0.515 | 0.499 | 0.508 |
| 08/22/2019 | 0.508 | -0.31% | 0.516 | 0.500 | 0.510 |
| 08/21/2019 | 0.510 | 2.60% | 0.510 | 0.499 | 0.497 |
| 08/20/2019 | 0.497 | 2.49% | 0.517 | 0.485 | 0.485 |
| 08/19/2019 | 0.485 | 2.65% | 0.487 | 0.474 | 0.473 |
| 08/16/2019 | 0.473 | -0.74% | 0.483 | 0.460 | 0.476 |
| 08/15/2019 | 0.476 | 3.48% | 0.489 | 0.456 | 0.460 |
| 08/14/2019 | 0.460 | -5.10% | 0.490 | 0.460 | 0.485 |
| 08/13/2019 | 0.485 | -0.62% | 0.499 | 0.482 | 0.488 |
| 08/12/2019 | 0.488 | 0.10% | 0.500 | 0.480 | 0.487 |
| 08/09/2019 | 0.487 | -2.87% | 0.518 | 0.487 | 0.502 |
| 08/08/2019 | 0.502 | -1.72% | 0.518 | 0.502 | 0.510 |
| 08/07/2019 | 0.510 | 0.43% | 0.518 | 0.501 | 0.508 |
| 08/06/2019 | 0.508 | -0.66% | 0.520 | 0.500 | 0.512 |
| 08/05/2019 | 0.512 | -0.66% | 0.531 | 0.510 | 0.515 |
| 08/02/2019 | 0.515 | -2.65% | 0.530 | 0.515 | 0.529 |
| 08/01/2019 | 0.529 | 1.22% | 0.533 | 0.515 | 0.523 |
