Skip to main content
- Global Stock Market Indexes
| 4.30 | -2.03% | -0.05% | -12.10% | 36,349.15% | 01/31/2018 |
Historical Prices: DIA
| 01/31/2018 | 4.301 | -2.03% | 4.498 | 4.293 | 4.390 |
| 01/30/2018 | 4.390 | -1.35% | 4.441 | 4.363 | 4.450 |
| 01/29/2018 | 4.450 | 0 | 4.489 | 4.420 | 4.450 |
| 01/26/2018 | 4.450 | -0.63% | 4.530 | 4.444 | 4.478 |
| 01/25/2018 | 4.478 | -1.60% | 4.560 | 4.470 | 4.551 |
| 01/24/2018 | 4.551 | -1.32% | 4.648 | 4.550 | 4.612 |
| 01/23/2018 | 4.612 | 0.37% | 4.693 | 4.593 | 4.595 |
| 01/22/2018 | 4.595 | 4.22% | 4.818 | 4.500 | 4.409 |
| 01/19/2018 | 4.409 | 1.05% | 4.416 | 4.342 | 4.363 |
| 01/18/2018 | 4.363 | -1.24% | 4.425 | 4.329 | 4.418 |
| 01/17/2018 | 4.418 | -0.25% | 4.458 | 4.391 | 4.429 |
| 01/16/2018 | 4.429 | -0.56% | 4.493 | 4.429 | 4.454 |
| 01/15/2018 | 4.454 | -1.79% | 4.566 | 4.430 | 4.535 |
| 01/12/2018 | 4.535 | 4.25% | 4.535 | 4.368 | 4.350 |
| 01/11/2018 | 4.350 | -0.28% | 4.370 | 4.315 | 4.362 |
| 01/10/2018 | 4.362 | 1.77% | 4.386 | 4.290 | 4.286 |
| 01/09/2018 | 4.286 | -2.59% | 4.424 | 4.268 | 4.400 |
| 01/08/2018 | 4.400 | 0.16% | 4.455 | 4.377 | 4.393 |
| 01/05/2018 | 4.393 | 0.48% | 4.429 | 4.365 | 4.372 |
| 01/04/2018 | 4.372 | -0.75% | 4.433 | 4.363 | 4.405 |
| 01/03/2018 | 4.405 | 0.07% | 4.485 | 4.402 | 4.402 |
| 01/02/2018 | 4.402 | 2.30% | 4.411 | 4.287 | 4.303 |
