Skip to main content
- Global Stock Market Indexes
| 3.95 | 0.10% | -4.38% | -8.17% | 33,408.47% | 11/30/2017 |
Historical Prices: DIA
| 11/30/2017 | 3.954 | 0.10% | 4.100 | 3.922 | |
| 11/29/2017 | 3.950 | -0.03% | 3.986 | 3.860 | |
| 11/28/2017 | 3.951 | -0.30% | 4.003 | 3.930 | |
| 11/27/2017 | 3.963 | -2.27% | 4.116 | 3.963 | |
| 11/24/2017 | 4.055 | 0 | 4.095 | 4.050 | |
| 11/23/2017 | 4.055 | 0.17% | 4.071 | 4.017 | |
| 11/22/2017 | 4.048 | 2.79% | 4.061 | 3.934 | |
| 11/21/2017 | 3.938 | -2.67% | 4.084 | 3.908 | |
| 11/20/2017 | 4.046 | -1.17% | 4.090 | 4.037 | |
| 11/17/2017 | 4.094 | -0.05% | 4.100 | 4.013 | |
| 11/16/2017 | 4.096 | 2.30% | 4.126 | 4.030 | |
| 11/15/2017 | 4.004 | -0.74% | 4.053 | 4.000 | |
| 11/14/2017 | 4.034 | -0.64% | 4.099 | 4.015 | |
| 11/13/2017 | 4.060 | -0.17% | 4.080 | 4.019 | |
| 11/10/2017 | 4.067 | -2.07% | 4.144 | 4.067 | |
| 11/09/2017 | 4.153 | 0.17% | 4.191 | 4.127 | |
| 11/07/2017 | 4.146 | 1.84% | 4.224 | 4.071 | |
| 11/06/2017 | 4.071 | -0.15% | 4.100 | 4.040 | |
| 11/03/2017 | 4.077 | -2.37% | 4.170 | 4.060 | |
| 11/02/2017 | 4.176 | -0.69% | 4.226 | 4.121 | |
| 11/01/2017 | 4.205 | 0.12% | 4.297 | 4.190 | |
| 10/31/2017 | 4.200 | 1.57% | 4.227 | 4.119 | |
