Skip to main content
- Global Stock Market Indexes
| 4.20 | 1.57% | -14.89% | -13.88% | 35,493.22% | 10/31/2017 |
Historical Prices: DIA
| 10/31/2017 | 4.200 | 1.57% | 4.227 | 4.119 | |
| 10/30/2017 | 4.135 | 2.05% | 4.160 | 4.041 | |
| 10/27/2017 | 4.052 | -2.36% | 4.137 | 4.011 | |
| 10/26/2017 | 4.150 | -3.91% | 4.305 | 4.051 | |
| 10/25/2017 | 4.319 | -1.01% | 4.389 | 4.312 | |
| 10/24/2017 | 4.363 | -0.02% | 4.395 | 4.344 | |
| 10/23/2017 | 4.364 | -1.27% | 4.434 | 4.333 | |
| 10/20/2017 | 4.420 | 1.03% | 4.424 | 4.361 | |
| 10/19/2017 | 4.375 | -0.50% | 4.439 | 4.308 | |
| 10/18/2017 | 4.397 | 0.83% | 4.472 | 4.356 | |
| 10/17/2017 | 4.361 | -0.93% | 4.404 | 4.341 | |
| 10/16/2017 | 4.402 | 0.64% | 4.478 | 4.371 | |
| 10/13/2017 | 4.374 | -0.16% | 4.432 | 4.350 | |
| 10/12/2017 | 4.381 | -1.55% | 4.435 | 4.380 | |
| 10/11/2017 | 4.450 | -6.22% | 4.575 | 4.356 | |
| 10/09/2017 | 4.745 | -1.35% | 4.859 | 4.738 | |
| 10/06/2017 | 4.810 | -0.95% | 4.841 | 4.790 | |
| 10/05/2017 | 4.856 | 1.57% | 4.856 | 4.780 | |
| 10/04/2017 | 4.781 | -2.59% | 4.919 | 4.763 | |
| 10/03/2017 | 4.908 | 0.27% | 4.966 | 4.883 | |
| 10/02/2017 | 4.895 | -0.81% | 4.915 | 4.840 | |
| 09/29/2017 | 4.935 | -0.46% | 4.985 | 4.907 | |
