Skip to main content
- Global Stock Market Indexes
| 4.88 | -1.30% | -11.50% | -15.74% | 41,230.51% | 10/31/2016 |
Historical Prices: DIA
| 10/31/2016 | 4.877 | -1.30% | 4.951 | 4.844 | 4.941 |
| 10/28/2016 | 4.941 | 0.22% | 5.009 | 4.862 | |
| 10/27/2016 | 4.930 | -1.24% | 5.000 | 4.891 | |
| 10/26/2016 | 4.992 | -2.33% | 5.109 | 4.950 | |
| 10/25/2016 | 5.111 | -6.65% | 5.454 | 5.060 | |
| 10/24/2016 | 5.475 | 0.44% | 5.512 | 5.462 | |
| 10/21/2016 | 5.451 | -0.38% | 5.489 | 5.410 | |
| 10/20/2016 | 5.472 | -0.07% | 5.518 | 5.442 | |
| 10/19/2016 | 5.476 | 1.24% | 5.501 | 5.357 | |
| 10/18/2016 | 5.409 | 0.33% | 5.459 | 5.283 | |
| 10/17/2016 | 5.391 | -0.35% | 5.470 | 5.384 | |
| 10/14/2016 | 5.410 | -2.08% | 5.597 | 5.275 | |
| 10/13/2016 | 5.525 | -0.74% | 5.555 | 5.470 | |
| 10/12/2016 | 5.566 | 0.65% | 5.629 | 5.516 | |
| 10/11/2016 | 5.530 | 0.62% | 5.611 | 5.474 | |
| 10/10/2016 | 5.496 | -0.15% | 5.527 | 5.461 | |
| 10/07/2016 | 5.504 | -2.69% | 5.673 | 5.504 | |
| 10/06/2016 | 5.656 | 0.23% | 5.675 | 5.570 | |
| 10/05/2016 | 5.643 | 0.39% | 5.666 | 5.520 | |
| 10/04/2016 | 5.621 | 1.55% | 5.649 | 5.545 | |
| 10/03/2016 | 5.535 | 0.44% | 5.574 | 5.490 | |
| 09/30/2016 | 5.511 | 0.25% | 5.525 | 5.336 | |
