Historical Prices: ACCIONA
| 02/28/2024 | 100.300 | -3.79% | 104.350 | 99.860 | 104.250 |
| 02/27/2024 | 104.250 | 2.66% | 104.300 | 100.800 | 101.550 |
| 02/26/2024 | 101.550 | -2.96% | 105.000 | 101.500 | 104.650 |
| 02/23/2024 | 104.650 | -1.41% | 106.200 | 103.350 | 106.150 |
| 02/22/2024 | 106.150 | -1.62% | 109.150 | 105.050 | 107.900 |
| 02/21/2024 | 107.900 | -0.55% | 109.000 | 107.100 | 108.500 |
| 02/20/2024 | 108.500 | 0.93% | 109.750 | 106.400 | 107.500 |
| 02/19/2024 | 107.500 | -1.51% | 110.000 | 107.150 | 109.150 |
| 02/16/2024 | 109.150 | -2.46% | 111.400 | 108.500 | 111.900 |
| 02/15/2024 | 111.900 | 1.63% | 112.950 | 110.300 | 110.100 |
| 02/14/2024 | 110.100 | -0.23% | 110.900 | 109.400 | 110.350 |
| 02/13/2024 | 110.350 | -1.87% | 114.050 | 110.350 | 112.450 |
| 02/12/2024 | 112.450 | 2.27% | 113.300 | 110.000 | 109.950 |
| 02/09/2024 | 109.950 | -2.18% | 112.850 | 109.400 | 112.400 |
| 02/08/2024 | 112.400 | -1.58% | 115.400 | 112.400 | 114.200 |
| 02/07/2024 | 114.200 | -0.22% | 116.800 | 113.850 | 114.450 |
| 02/06/2024 | 114.450 | -0.56% | 115.200 | 112.950 | 115.100 |
| 02/05/2024 | 115.100 | -2.08% | 118.750 | 115.000 | 117.550 |
| 02/02/2024 | 117.550 | -0.76% | 120.700 | 117.550 | 118.450 |
| 02/01/2024 | 118.450 | -1.50% | 120.000 | 117.400 | 120.250 |
| 01/31/2024 | 120.250 | 1.61% | 120.950 | 118.200 | 118.350 |
| 01/30/2024 | 118.350 | -2.59% | 122.200 | 118.300 | 121.500 |
