Historical Prices: ACCIONA
| 12/31/2020 | 116.700 | -0.26% | 117.700 | 116.300 | 117.000 |
| 12/30/2020 | 117.000 | -0.59% | 118.200 | 116.800 | 117.700 |
| 12/29/2020 | 117.700 | -1.09% | 119.600 | 116.700 | 119.000 |
| 12/28/2020 | 119.000 | 3.84% | 119.500 | 115.800 | 114.600 |
| 12/24/2020 | 114.600 | -1.12% | 117.000 | 114.600 | 115.900 |
| 12/23/2020 | 115.900 | 0.17% | 117.000 | 115.100 | 115.700 |
| 12/22/2020 | 115.700 | 4.42% | 116.200 | 111.200 | 110.800 |
| 12/21/2020 | 110.800 | -2.46% | 112.000 | 107.100 | 113.600 |
| 12/18/2020 | 113.600 | -2.07% | 117.000 | 113.600 | 116.000 |
| 12/17/2020 | 116.000 | 1.75% | 116.700 | 114.100 | 114.000 |
| 12/16/2020 | 114.000 | 3.26% | 114.200 | 110.000 | 110.400 |
| 12/15/2020 | 110.400 | 1.01% | 110.400 | 108.200 | 109.300 |
| 12/14/2020 | 109.300 | 0.55% | 111.000 | 106.800 | 108.700 |
| 12/11/2020 | 108.700 | -3.81% | 110.200 | 106.100 | 113.000 |
| 12/10/2020 | 113.000 | 0.71% | 114.000 | 111.800 | 112.200 |
| 12/09/2020 | 112.200 | 2.19% | 112.300 | 109.800 | 109.800 |
| 12/08/2020 | 109.800 | 1.10% | 109.900 | 108.300 | 108.600 |
| 12/07/2020 | 108.600 | 1.50% | 108.600 | 105.900 | 107.000 |
| 12/04/2020 | 107.000 | 1.42% | 107.000 | 104.600 | 105.500 |
| 12/03/2020 | 105.500 | 1.44% | 105.700 | 103.300 | 104.000 |
| 12/02/2020 | 104.000 | -0.48% | 104.500 | 102.200 | 104.500 |
| 12/01/2020 | 104.500 | -2.06% | 107.800 | 103.000 | 106.700 |
