Historical Prices: ACCIONA
| 10/31/2018 | 74.580 | 0 | 75.640 | 74.140 | 74.580 |
| 10/30/2018 | 74.580 | 0.51% | 74.780 | 73.720 | 74.200 |
| 10/29/2018 | 74.200 | -0.40% | 74.680 | 73.800 | 74.500 |
| 10/26/2018 | 74.500 | 0.05% | 74.500 | 73.640 | 74.460 |
| 10/25/2018 | 74.460 | 0.84% | 74.640 | 73.200 | 73.840 |
| 10/24/2018 | 73.840 | 1.18% | 74.560 | 73.200 | 72.980 |
| 10/23/2018 | 72.980 | -0.57% | 73.600 | 72.600 | 73.400 |
| 10/22/2018 | 73.400 | -1.87% | 75.240 | 73.400 | 74.800 |
| 10/19/2018 | 74.800 | 0.40% | 75.620 | 74.300 | 74.500 |
| 10/18/2018 | 74.500 | -0.98% | 75.880 | 74.500 | 75.240 |
| 10/17/2018 | 75.240 | 0.45% | 75.460 | 74.620 | 74.900 |
| 10/16/2018 | 74.900 | 3.14% | 75.140 | 73.140 | 72.620 |
| 10/15/2018 | 72.620 | 1.51% | 72.720 | 70.820 | 71.540 |
| 10/12/2018 | 71.540 | -3.97% | 75.000 | 70.960 | 74.500 |
| 10/11/2018 | 74.500 | -4.36% | 76.740 | 74.440 | 77.900 |
| 10/10/2018 | 77.900 | -1.39% | 79.000 | 77.280 | 79.000 |
| 10/09/2018 | 79.000 | 1.86% | 79.100 | 77.640 | 77.560 |
| 10/08/2018 | 77.560 | 0.94% | 78.000 | 76.480 | 76.840 |
| 10/05/2018 | 76.840 | 1.43% | 77.240 | 75.060 | 75.760 |
| 10/04/2018 | 75.760 | -3.29% | 78.100 | 75.540 | 78.340 |
| 10/03/2018 | 78.340 | -0.05% | 78.760 | 77.900 | 78.380 |
| 10/02/2018 | 78.380 | 0.62% | 78.500 | 76.600 | 77.900 |
