Historical Prices: ACCIONA
| 08/31/2018 | 75.840 | -0.97% | 76.580 | 74.800 | 76.580 |
| 08/30/2018 | 76.580 | 0.39% | 76.580 | 75.600 | 76.280 |
| 08/29/2018 | 76.280 | 0.79% | 76.280 | 75.220 | 75.680 |
| 08/28/2018 | 75.680 | 0.48% | 75.940 | 74.920 | 75.320 |
| 08/27/2018 | 75.320 | 0.86% | 75.380 | 74.580 | 74.680 |
| 08/24/2018 | 74.680 | 0.08% | 74.840 | 74.440 | 74.620 |
| 08/23/2018 | 74.620 | 0.57% | 74.880 | 74.320 | 74.200 |
| 08/22/2018 | 74.200 | 1.81% | 74.700 | 72.840 | 72.880 |
| 08/21/2018 | 72.880 | 1.76% | 72.940 | 71.440 | 71.620 |
| 08/20/2018 | 71.620 | 0.73% | 72.160 | 71.260 | 71.100 |
| 08/17/2018 | 71.100 | 0.17% | 71.580 | 70.680 | 70.980 |
| 08/16/2018 | 70.980 | -0.84% | 71.540 | 70.600 | 71.580 |
| 08/15/2018 | 71.580 | -0.97% | 72.480 | 71.060 | 72.280 |
| 08/14/2018 | 72.280 | -0.82% | 73.380 | 71.800 | 72.880 |
| 08/13/2018 | 72.880 | -0.22% | 73.480 | 72.180 | 73.040 |
| 08/10/2018 | 73.040 | -0.49% | 73.220 | 72.780 | 73.400 |
| 08/09/2018 | 73.400 | -0.49% | 74.000 | 73.080 | 73.760 |
| 08/08/2018 | 73.760 | 0.71% | 73.980 | 72.980 | 73.240 |
| 08/07/2018 | 73.240 | 0.47% | 73.680 | 72.780 | 72.900 |
| 08/06/2018 | 72.900 | -0.14% | 73.320 | 72.760 | 73.000 |
| 08/03/2018 | 73.000 | 0 | 73.420 | 72.700 | 73.000 |
| 08/02/2018 | 73.000 | -0.65% | 73.740 | 72.800 | 73.480 |
