Historical Prices: ACCIONA
| 01/31/2018 | 72.940 | 1.17% | 73.160 | 72.120 | 72.100 |
| 01/30/2018 | 72.100 | -1.77% | 73.080 | 71.420 | 73.400 |
| 01/29/2018 | 73.400 | -1.02% | 74.580 | 73.340 | 74.160 |
| 01/26/2018 | 74.160 | -1.62% | 75.700 | 74.020 | 75.380 |
| 01/25/2018 | 75.380 | -0.29% | 76.000 | 74.940 | 75.600 |
| 01/24/2018 | 75.600 | -0.53% | 76.200 | 75.120 | 76.000 |
| 01/23/2018 | 76.000 | 1.12% | 76.060 | 75.200 | 75.160 |
| 01/22/2018 | 75.160 | 0.48% | 75.460 | 74.720 | 74.800 |
| 01/19/2018 | 74.800 | 1.03% | 74.960 | 73.520 | 74.040 |
| 01/18/2018 | 74.040 | 0.11% | 74.260 | 73.240 | 73.960 |
| 01/17/2018 | 73.960 | -0.91% | 74.760 | 73.200 | 74.640 |
| 01/16/2018 | 74.640 | 1.97% | 75.680 | 73.520 | 73.200 |
| 01/15/2018 | 73.200 | 3.36% | 73.560 | 70.920 | 70.820 |
| 01/12/2018 | 70.820 | -0.65% | 71.780 | 70.540 | 71.280 |
| 01/11/2018 | 71.280 | 0.82% | 71.600 | 70.400 | 70.700 |
| 01/10/2018 | 70.700 | 1.00% | 71.720 | 70.140 | 70.000 |
| 01/09/2018 | 70.000 | -1.49% | 71.640 | 70.000 | 71.060 |
| 01/08/2018 | 71.060 | -0.11% | 71.740 | 71.040 | 71.140 |
| 01/05/2018 | 71.140 | 1.05% | 71.440 | 70.400 | 70.400 |
| 01/04/2018 | 70.400 | 2.33% | 70.440 | 68.840 | 68.800 |
| 01/03/2018 | 68.800 | 0.50% | 69.180 | 68.300 | 68.460 |
| 01/02/2018 | 68.460 | 0.62% | 68.500 | 68.000 | 68.040 |
