1. Global Stock Market Indexes

Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.96-0.15%-3.35%-3.25%0.98%02/28/2024
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
02/28/20241.962-0.15%1.9771.9601.965
02/27/20241.965-0.25%1.9651.9441.970
02/26/20241.9700.05%1.9771.9561.969
02/23/20241.969-0.40%1.9771.9551.977
02/22/20241.9770.76%1.9811.9641.962
02/21/20241.9620.62%1.9621.9501.950
02/20/20241.9500.10%1.9521.9371.948
02/19/20241.9480.10%1.9621.9481.946
02/16/20241.946-0.21%1.9681.9441.950
02/15/20241.9501.51%1.9621.9371.921
02/14/20241.921-5.74%2.0301.9162.038
02/13/20242.0380.79%2.0562.0182.022
02/12/20242.0221.40%2.0301.9971.994
02/09/20241.994-0.80%2.0201.9852.010
02/08/20242.010-0.79%2.0342.0082.026
02/07/20242.026-0.98%2.0442.0222.046
02/06/20242.0460.49%2.0522.0342.036
02/05/20242.0360.39%2.0482.0262.028
02/02/20242.02802.0382.0242.028
02/01/20242.028-0.59%2.0642.0242.040
01/31/20242.04002.0562.0402.040
01/30/20242.0400.39%2.0422.0282.032
< MAPFRE 2024-01MAPFRE 2024-03 >
Chart: MAPFRE