Historical Prices: MAPFRE
| 11/30/2020 | 1.607 | 1.77% | 1.631 | 1.559 | 1.579 |
| 11/27/2020 | 1.579 | -1.50% | 1.602 | 1.552 | 1.603 |
| 11/26/2020 | 1.603 | -0.31% | 1.617 | 1.580 | 1.608 |
| 11/25/2020 | 1.608 | -1.77% | 1.660 | 1.601 | 1.637 |
| 11/24/2020 | 1.637 | 3.09% | 1.643 | 1.585 | 1.588 |
| 11/23/2020 | 1.588 | 0.19% | 1.616 | 1.577 | 1.585 |
| 11/20/2020 | 1.585 | 0.32% | 1.599 | 1.580 | 1.580 |
| 11/19/2020 | 1.580 | -3.89% | 1.636 | 1.580 | 1.644 |
| 11/18/2020 | 1.644 | 0.74% | 1.656 | 1.605 | 1.632 |
| 11/17/2020 | 1.632 | 1.12% | 1.632 | 1.577 | 1.614 |
| 11/16/2020 | 1.614 | 2.28% | 1.639 | 1.579 | 1.578 |
| 11/13/2020 | 1.578 | 0 | 1.600 | 1.560 | 1.578 |
| 11/12/2020 | 1.578 | 0.90% | 1.588 | 1.530 | 1.564 |
| 11/11/2020 | 1.564 | -2.62% | 1.626 | 1.552 | 1.606 |
| 11/10/2020 | 1.606 | 5.10% | 1.619 | 1.509 | 1.528 |
| 11/09/2020 | 1.528 | 12.02% | 1.533 | 1.342 | 1.364 |
| 11/06/2020 | 1.364 | -1.23% | 1.399 | 1.360 | 1.381 |
| 11/05/2020 | 1.381 | 2.22% | 1.390 | 1.340 | 1.351 |
| 11/04/2020 | 1.351 | -1.75% | 1.375 | 1.294 | 1.375 |
| 11/03/2020 | 1.375 | 4.01% | 1.382 | 1.318 | 1.322 |
| 11/02/2020 | 1.322 | 2.16% | 1.343 | 1.292 | 1.294 |
| 10/30/2020 | 1.294 | 0.86% | 1.299 | 1.243 | 1.283 |
