Historical Prices: MAPFRE
| 09/30/2020 | 1.337 | 2.37% | 1.358 | 1.287 | 1.306 |
| 09/29/2020 | 1.306 | -3.62% | 1.350 | 1.301 | 1.355 |
| 09/28/2020 | 1.355 | 3.20% | 1.355 | 1.316 | 1.313 |
| 09/25/2020 | 1.313 | 0.15% | 1.353 | 1.301 | 1.311 |
| 09/24/2020 | 1.311 | 2.02% | 1.328 | 1.261 | 1.285 |
| 09/23/2020 | 1.285 | -1.53% | 1.330 | 1.285 | 1.305 |
| 09/22/2020 | 1.305 | -4.54% | 1.378 | 1.305 | 1.367 |
| 09/21/2020 | 1.367 | -5.27% | 1.442 | 1.350 | 1.443 |
| 09/18/2020 | 1.443 | -4.06% | 1.506 | 1.443 | 1.504 |
| 09/17/2020 | 1.504 | 0 | 1.509 | 1.478 | 1.504 |
| 09/16/2020 | 1.504 | -1.89% | 1.528 | 1.479 | 1.533 |
| 09/15/2020 | 1.533 | -0.84% | 1.550 | 1.524 | 1.546 |
| 09/14/2020 | 1.546 | -0.77% | 1.568 | 1.542 | 1.558 |
| 09/11/2020 | 1.558 | -0.64% | 1.569 | 1.543 | 1.568 |
| 09/10/2020 | 1.568 | -1.45% | 1.599 | 1.563 | 1.591 |
| 09/09/2020 | 1.591 | 4.67% | 1.594 | 1.519 | 1.520 |
| 09/08/2020 | 1.520 | -1.81% | 1.565 | 1.512 | 1.548 |
| 09/07/2020 | 1.548 | -0.83% | 1.571 | 1.538 | 1.561 |
| 09/04/2020 | 1.561 | 0.77% | 1.583 | 1.545 | 1.549 |
| 09/03/2020 | 1.549 | 0.06% | 1.601 | 1.538 | 1.548 |
| 09/02/2020 | 1.548 | -0.83% | 1.579 | 1.536 | 1.561 |
| 09/01/2020 | 1.561 | -1.70% | 1.632 | 1.536 | 1.588 |
