Historical Prices: MAPFRE
| 08/31/2020 | 1.588 | -2.93% | 1.642 | 1.588 | 1.636 |
| 08/28/2020 | 1.636 | 2.12% | 1.654 | 1.610 | 1.602 |
| 08/27/2020 | 1.602 | 0.88% | 1.612 | 1.562 | 1.588 |
| 08/26/2020 | 1.588 | -0.19% | 1.622 | 1.583 | 1.591 |
| 08/25/2020 | 1.591 | 1.66% | 1.630 | 1.576 | 1.565 |
| 08/24/2020 | 1.565 | 1.76% | 1.571 | 1.538 | 1.538 |
| 08/21/2020 | 1.538 | -0.32% | 1.552 | 1.519 | 1.543 |
| 08/20/2020 | 1.543 | -2.22% | 1.566 | 1.542 | 1.578 |
| 08/19/2020 | 1.578 | 0.57% | 1.578 | 1.541 | 1.569 |
| 08/18/2020 | 1.569 | -1.38% | 1.586 | 1.544 | 1.591 |
| 08/17/2020 | 1.591 | -2.99% | 1.642 | 1.580 | 1.640 |
| 08/14/2020 | 1.640 | -0.91% | 1.656 | 1.604 | 1.655 |
| 08/13/2020 | 1.655 | -0.90% | 1.680 | 1.649 | 1.670 |
| 08/12/2020 | 1.670 | 0.06% | 1.685 | 1.649 | 1.669 |
| 08/11/2020 | 1.669 | 3.02% | 1.685 | 1.628 | 1.620 |
| 08/10/2020 | 1.620 | 1.95% | 1.623 | 1.589 | 1.589 |
| 08/07/2020 | 1.589 | -0.31% | 1.596 | 1.566 | 1.594 |
| 08/06/2020 | 1.594 | -1.42% | 1.622 | 1.584 | 1.617 |
| 08/05/2020 | 1.617 | 1.13% | 1.617 | 1.596 | 1.599 |
| 08/04/2020 | 1.599 | 0.82% | 1.621 | 1.580 | 1.586 |
| 08/03/2020 | 1.586 | 3.93% | 1.588 | 1.508 | 1.526 |
| 07/31/2020 | 1.526 | -0.91% | 1.564 | 1.526 | 1.540 |
