Historical Prices: MAPFRE
| 01/31/2019 | 2.428 | -2.14% | 2.489 | 2.421 | 2.481 |
| 01/30/2019 | 2.481 | 0.08% | 2.481 | 2.461 | 2.479 |
| 01/29/2019 | 2.479 | 0 | 2.494 | 2.464 | 2.479 |
| 01/28/2019 | 2.479 | -0.40% | 2.492 | 2.467 | 2.489 |
| 01/25/2019 | 2.489 | -0.48% | 2.520 | 2.489 | 2.501 |
| 01/24/2019 | 2.501 | 1.13% | 2.506 | 2.472 | 2.473 |
| 01/23/2019 | 2.473 | 0.94% | 2.480 | 2.438 | 2.450 |
| 01/22/2019 | 2.450 | -1.01% | 2.485 | 2.440 | 2.475 |
| 01/21/2019 | 2.475 | 0.45% | 2.478 | 2.455 | 2.464 |
| 01/18/2019 | 2.464 | 1.07% | 2.474 | 2.448 | 2.438 |
| 01/17/2019 | 2.438 | -0.85% | 2.465 | 2.432 | 2.459 |
| 01/16/2019 | 2.459 | 0.86% | 2.459 | 2.440 | 2.438 |
| 01/15/2019 | 2.438 | 0.58% | 2.457 | 2.423 | 2.424 |
| 01/14/2019 | 2.424 | 0.41% | 2.424 | 2.387 | 2.414 |
| 01/11/2019 | 2.414 | 1.09% | 2.427 | 2.392 | 2.388 |
| 01/10/2019 | 2.388 | 1.36% | 2.388 | 2.343 | 2.356 |
| 01/09/2019 | 2.356 | -0.46% | 2.385 | 2.345 | 2.367 |
| 01/08/2019 | 2.367 | -0.13% | 2.373 | 2.333 | 2.370 |
| 01/07/2019 | 2.370 | -0.04% | 2.398 | 2.364 | 2.371 |
| 01/04/2019 | 2.371 | 2.82% | 2.373 | 2.312 | 2.306 |
| 01/03/2019 | 2.306 | 0.48% | 2.318 | 2.281 | 2.295 |
| 01/02/2019 | 2.295 | -1.08% | 2.319 | 2.252 | 2.320 |
